A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Want to get your driver's license? Can't get a appointment because of COVID? Well I got a solution for you.

NJDMV-appoitment-alert Want to get your driver's license? Can't get a appointment because of COVID? Well I got a solution for you. We'll get you one i

Harris Spahic 3 Feb 04, 2022
Zendesk Ticket Viewer is a lightweight commandline client for fetching and displaying tickets from a Zendesk account provided by the user

Zendesk Ticket Viewer is a lightweight commandline client for fetching and displaying tickets from a Zendesk account provided by the user.

Parthesh Soni 1 Jan 24, 2022
A discord bot that manages your server's hedge fund

Can't Hide Money Bot A discord bot that manages your server's hedge fund Installing Install wkhtmltopdf sudo apt-get install wkhtmltopdf OR brew insta

Kelvin Abrokwa-Johnson 0 Oct 16, 2021
An Telegram Bot By @ZauteKm To Stream Videos In Telegram Voice Chat Of Both Groups & Channels. Supports Live Streams, YouTube Videos & Telegram Media !!

Telegram Video Stream Bot (Py-TgCalls) An Telegram Bot By @ZauteKm To Stream Videos In Telegram Voice Chat Of Both Groups & Channels. Supports Live St

Zaute Km 14 Oct 21, 2022
Davide Gallitelli 3 Dec 21, 2021
Minimal telegram voice chat music bot, in pyrogram.

VCBOT Fully working VC (user)Bot, based on py-tgcalls and py-tgcalls-wrapper with minimal features. Deploying To heroku: Local machine/VPS: git clone

Aditya 33 Nov 12, 2022
Anchor Protocol Script that can save you from being liquidated!

Why My day job requires a fairly good amount of automation from time to time. Besides, I do like computers to work on what I cannot while I'm sleeping

126 Oct 16, 2022
Terraform wrapper to manage state across multiple cloud providers(AWS, GCP, and Azure)

Terraform Remote State Manager(tfremote) tf is a python package for managing terraform remote state for: Google(Gcloud), AWS, and Azure. It sets a def

tomarv2 1 Dec 08, 2021
Moderation and Utility Discord bot.

Qrista An advanced Moderation and Utility Discord bot. Features Uses Hikari and Lightbulb as a command handler Advance Logging & Whole new enviroment

Blaze Camp 2 Jan 11, 2022
The simple way of using Imgur.

PyImgur The simple way of using Imgur. You can upload images, download images, read comments, update your albums, message people and more. In fact, yo

Andreas Damgaard Pedersen 120 Dec 06, 2022
Module to use some statistics from Spotify API

statify Module to use some statistics from Spotify API To use it you have to import the functions into your own project. You have also to authenticate

Miguel Cózar 2 Jun 02, 2022
Telegram bot to stream videos in telegram voicechat for both groups and channels.

Telegram bot to stream videos in telegram voicechat for both groups and channels. Supports live streams, YouTube videos and telegram media. With record stream support, Schedule streams, and many more

SOCIAL MECHANIC 4 Nov 13, 2022
Python wrapper to simplify calls to AncestryDNA API.

AncestryDNA API wrapper Ancestry exposes an undocumented REST API for its DNA features. This Python wrapper inventories the available calls, and expos

Matt 2 Jun 10, 2022
Roblox-Account-Gen - A simple account generator not using paid solving services

Roblox Account Generator Star this if it helped to spread awareness! No 2captcha

x 1 Feb 17, 2022
CloudFormation Drift Remediation - Use Cloud Control API to remediate drift that was detected on a CloudFormation stack

CloudFormation Drift Remediation - Use Cloud Control API to remediate drift that was detected on a CloudFormation stack

Cloudar 36 Dec 11, 2022
GitNews: Github webhooks for Telegram

GitNews - Github webhooks for Telegram Setup: server: clone repo git clone https

Druv Jagdish 1 Feb 14, 2022
Renjith Mangal 10 Oct 28, 2022
Telegram Link Wayback Bot. This bot archives a web page thrown at itself with wayback Machine (Archive.org).

Telegram Link Wayback Bot. This bot archives a web page thrown at itself with wayback Machine (Archive.org).

Hüzünlü Artemis [HuzunluArtemis] 11 Feb 18, 2022
Simple Telegram Bot for generating BalckPearl BBCode Templates

blackpearl-bbcode-bot Simple Telegram Bot for generating BlackPearl BBCode Templates Written in Pyrogram Features - 🎉 IMDB Info fetching from files -

D. Luffy 5 Oct 19, 2022
My homeserver setup. Everything managed securely using Portainer.

homeserver-traefik-portainer Features: access all services with free TLS from letsencrypt using your own domain running a side project is super simple

Tomasz Wójcik 44 Jan 03, 2023